WheatMar 20250533532.5537.25529.25
WheatMar 20250.000533532.5537.25529.25
WheatMay 2025-0.75542.75543547.75539.75
WheatMay 2025-0.750542.75543547.75539.75
WheatJul 2025-0.75550.25551555.5547.75
WheatJul 2025-0.750550.25551555.5547.75
Live CattleDec 20240.975191.325190.475191.95190.125
Live CattleDec 20240.975191.325190.475191.95190.125
Live CattleFeb 20251.85188.4186.65188.6186.275
Live CattleFeb 20251.850188.4186.65188.6186.275
Live CattleApr 20251.525190.125188.6190.375188.3
Live CattleApr 20251.525190.125188.6190.375188.3
Live CattleJun 20251.25184.85183.625185.1183.45
Live CattleJun 20251.250184.85183.625185.1183.45
Live CattleAug 20251.175183.2182.075183.425181.925
Live CattleAug 20251.175183.2182.075183.425181.925
Feeder CattleJan 20251.125255.6254.5256.125253.9
Feeder CattleJan 20251.125255.6254.5256.125253.9
Feeder CattleMar 20251.25255.825254.6256.425254.225
Feeder CattleMar 20251.250255.825254.6256.425254.225
Feeder CattleApr 20251.3256.75255.45257.15255.225
Feeder CattleApr 20251.300256.75255.45257.15255.225
Feeder CattleMay 20251.275256.8255.975257.125255.45
Feeder CattleMay 20251.275256.8255.975257.125255.45
Feeder CattleAug 20251.425261.65260.5261.925260.3
Feeder CattleAug 20251.425261.65260.5261.925260.3
Lean HogsFeb 20252.385.92584.058683.675
Lean HogsFeb 20252.30085.92584.058683.675
Lean HogsApr 20251.990.52588.87590.62588.35
Lean HogsApr 20251.90090.52588.87590.62588.35
Lean HogsMay 20251.62594.3593.17594.37592.575
Lean HogsMay 20251.62594.3593.17594.37592.575
Lean HogsJun 20251.3102.1101.075102.175100.45
Lean HogsJun 20251.300102.1101.075102.175100.45
Lean HogsJul 20251.125101.925101.1102100.525
Lean HogsJul 20251.125101.925101.1102100.525
Soybean OilJan 2025-0.5339.484040.4139.39
Soybean OilJan 2025-0.53039.484040.4139.39
Crude Oil WTIFeb 20250.0869.4669.2369.8568.42
Crude Oil WTIFeb 20250.08069.4669.2369.8568.42
Dow Futures MiniMar 202551943316428674366342496
Dow Futures MiniMar 2025519.00043316428674366342496