WheatDec 20241.25553.75552.5554.75551.5
WheatDec 20241.250553.75552.5554.75551.5
WheatMar 20251.5573.75572.75574.75571.25
WheatMar 20251.500573.75572.75574.75571.25
WheatJul 20252591.25588.75591.25588.5
WheatJul 20252.000591.25588.75591.25588.5
Live CattleDec 2024-0.275186.3186.575186.925186.025
Live CattleDec 2024-0.275186.3186.575186.925186.025
Live CattleFeb 2025-0.075187.925187.8188.55187.675
Live CattleFeb 2025-0.075187.925187.8188.55187.675
Live CattleApr 20250.275189.7189189.975189
Live CattleApr 20250.275189.7189189.975189
Live CattleJun 20250.025184.9184.5185.125184.35
Live CattleJun 20250.025184.9184.5185.125184.35
Live CattleAug 2025-0.075183.5183.25183.625183.05
Live CattleAug 2025-0.075183.5183.25183.625183.05
Feeder CattleNov 20240.55254.8254.25254.925253.775
Feeder CattleNov 20240.550254.8254.25254.925253.775
Feeder CattleJan 20250.325252.325251.975252.7251.525
Feeder CattleJan 20250.325252.325251.975252.7251.525
Feeder CattleMar 20250.15251.4251251.75250.7
Feeder CattleMar 20250.150251.4251251.75250.7
Feeder CattleApr 20250.225252.375252.15252.7251.625
Feeder CattleApr 20250.225252.375252.15252.7251.625
Feeder CattleMay 20250.275252.75252.475252.975251.975
Feeder CattleMay 20250.275252.75252.475252.975251.975
Lean HogsDec 20240.97580.52579.7580.7579.25
Lean HogsDec 20240.97580.52579.7580.7579.25
Lean HogsFeb 20251.684.47583.02584.982.4
Lean HogsFeb 20251.60084.47583.02584.982.4
Lean HogsApr 20251.52588.62587.3588.97586.725
Lean HogsApr 20251.52588.62587.3588.97586.725
Lean HogsMay 20251.37591.990.62592.0590.425
Lean HogsMay 20251.37591.990.62592.0590.425
Lean HogsJun 20251.32599.1259899.27597.6
Lean HogsJun 20251.32599.1259899.27597.6
Soybean OilDec 2024-0.143.1843.343.4642.86
Soybean OilDec 2024-0.10043.1843.343.4642.86
Crude Oil WTIJan 20250.268.9569.0469.1968.86
Crude Oil WTIJan 20250.20068.9569.0469.1968.86
Dow Futures MiniDec 2024143517435674357843435
Dow Futures MiniDec 20241.00043517435674357843435