WheatMar 2025-4.25541543.75544.25541
WheatMar 2025-4.250541543.75544.25541
WheatMay 20253.75560.5557.5561.5557.5
WheatMay 20253.750560.5557.5561.5557.5
WheatJul 20253.75575.5572.75576.25572.5
WheatJul 20253.750575.5572.75576.25572.5
Live CattleApr 2025-1.025199.55200.275201.45199.05
Live CattleApr 2025-1.025199.55200.275201.45199.05
Live CattleJun 2025-0.975196.25196.85197.775195.65
Live CattleJun 2025-0.975196.25196.85197.775195.65
Live CattleAug 2025-0.825194.275194.55195.75193.725
Live CattleAug 2025-0.825194.275194.55195.75193.725
Live CattleOct 2025-0.65195.225195.6196.5194.65
Live CattleOct 2025-0.650195.225195.6196.5194.65
Live CattleDec 2025-0.4197.05197.175197.975196.475
Live CattleDec 2025-0.400197.05197.175197.975196.475
Feeder CattleMar 20250.45277.5277.425279.475275.425
Feeder CattleMar 20250.450277.5277.425279.475275.425
Feeder CattleApr 2025-0.225277.7278.025280.3276.075
Feeder CattleApr 2025-0.225277.7278.025280.3276.075
Feeder CattleMay 20250.4278.95278.55280.6277.05
Feeder CattleMay 20250.400278.95278.55280.6277.05
Feeder CattleAug 20250.725282.875282.15283.925281
Feeder CattleAug 20250.725282.875282.15283.925281
Feeder CattleSep 20250.825282.05281.1283.05280.25
Feeder CattleSep 20250.825282.05281.1283.05280.25
Lean HogsApr 2025-1.7586.5588.0588.486.325
Lean HogsApr 2025-1.75086.5588.0588.486.325
Lean HogsMay 2025-1.27590.290.97591.37589.95
Lean HogsMay 2025-1.27590.290.97591.37589.95
Lean HogsJun 2025-0.4598.37598.52598.97597.525
Lean HogsJun 2025-0.45098.37598.52598.97597.525
Lean HogsJul 2025-0.5599.599.85100.398.85
Lean HogsJul 2025-0.55099.599.85100.398.85
Lean HogsAug 2025-0.4598.798.92599.22598
Lean HogsAug 2025-0.45098.798.92599.22598
Soybean OilMar 2025-0.2841.4341.4842.2241.43
Soybean OilMar 2025-0.28041.4341.4842.2241.43
Crude Oil WTIApr 20250.5166.7666.6266.8466.49
Crude Oil WTIApr 20250.51066.7666.6266.8466.49
Dow Futures MiniMar 20259541570415104160741448
Dow Futures MiniMar 202595.00041570415104160741448