WheatMar 2025-7559.5569569551.75
WheatMar 2025-7.000559.5569569551.75
WheatMay 2025-6.75572.25580.5580.75564.75
WheatMay 2025-6.750572.25580.5580.75564.75
WheatJul 2025-6.25584.25592.5593576.5
WheatJul 2025-6.250584.25592.5593576.5
Live CattleFeb 20250.125204.6205.275205.675203.5
Live CattleFeb 20250.125204.6205.275205.675203.5
Live CattleApr 20250.8202.3202.45203200.65
Live CattleApr 20250.800202.3202.45203200.65
Live CattleJun 20250.925196.7196.525197.3195.025
Live CattleJun 20250.925196.7196.525197.3195.025
Live CattleAug 20250.675193.325193.25194.2191.775
Live CattleAug 20250.675193.325193.25194.2191.775
Live CattleOct 20250.625193.7193.3194.375192.05
Live CattleOct 20250.625193.7193.3194.375192.05
Feeder CattleMar 20252.525275.725275.95277.15272.5
Feeder CattleMar 20252.525275.725275.95277.15272.5
Feeder CattleApr 20252.8275.125274.85275.875271.7
Feeder CattleApr 20252.800275.125274.85275.875271.7
Feeder CattleMay 20252.825273.125271.9273.575269.675
Feeder CattleMay 20252.825273.125271.9273.575269.675
Feeder CattleAug 20252.475273.9273.425274.2270.925
Feeder CattleAug 20252.475273.9273.425274.2270.925
Feeder CattleSep 20252.375272.275271.5272.7269.35
Feeder CattleSep 20252.375272.275271.5272.7269.35
Lean HogsFeb 2025-0.284.17583.8585.283.4
Lean HogsFeb 2025-0.20084.17583.8585.283.4
Lean HogsApr 2025-1.57590.3590.42592.0589.775
Lean HogsApr 2025-1.57590.3590.42592.0589.775
Lean HogsMay 2025-1.07594.52594.695.87593.975
Lean HogsMay 2025-1.07594.52594.695.87593.975
Lean HogsJun 2025-0.875103102.3104.325101.975
Lean HogsJun 2025-0.875103102.3104.325101.975
Lean HogsJul 2025-0.675103.55102.875104.75102.475
Lean HogsJul 2025-0.675103.55102.875104.75102.475
Soybean OilMar 20251.1346.1145.0946.8144.78
Soybean OilMar 20251.13046.1145.0946.8144.78
Crude Oil WTIMar 2025-0.272.5373.273.8471.94
Crude Oil WTIMar 2025-0.20072.5373.273.8471.94
Dow Futures MiniMar 2025-35744698451204522744656
Dow Futures MiniMar 2025-357.00044698451204522744656