WheatMay 20243.75619.75624.25624.25619.75
WheatMay 20243.750619.75624.25624.25619.75
WheatJul 202413650.5637.25660637
WheatJul 202413.000650.5637.25660637
WheatJul 20256.5714.5707720.25706.75
WheatJul 20256.500714.5707720.25706.75
Live CattleJun 2024-0.175175.775176.25177.275175.675
Live CattleJun 2024-0.175175.775176.25177.275175.675
Live CattleAug 2024-0.1173.625174.075175.15173.525
Live CattleAug 2024-0.100173.625174.075175.15173.525
Live CattleOct 2024-0.125176.875177.125178.325176.825
Live CattleOct 2024-0.125176.875177.125178.325176.825
Live CattleDec 2024-0.3180.725181.275182.05180.65
Live CattleDec 2024-0.300180.725181.275182.05180.65
Live CattleFeb 2025-0.35184.15184.5185.4184.125
Live CattleFeb 2025-0.350184.15184.5185.4184.125
Feeder CattleMay 2024-0.5238.15239239.6237.875
Feeder CattleMay 2024-0.500238.15239239.6237.875
Feeder CattleAug 2024-0.975250.075251.15252.35249.675
Feeder CattleAug 2024-0.975250.075251.15252.35249.675
Feeder CattleSep 2024-1.025251.05252.35253.3250.725
Feeder CattleSep 2024-1.025251.05252.35253.3250.725
Feeder CattleOct 2024-1251.95253.4254.15251.7
Feeder CattleOct 2024-1.000251.95253.4254.15251.7
Feeder CattleNov 2024-1251.575252.95253.675251.55
Feeder CattleNov 2024-1.000251.575252.95253.675251.55
Lean HogsMay 2024-0.22591.7591.8591.97591.7
Lean HogsMay 2024-0.22591.7591.8591.97591.7
Lean HogsJun 20241.2598.97597.72599.897.6
Lean HogsJun 20241.25098.97597.72599.897.6
Lean HogsJul 20241102.05101.1102.9100.9
Lean HogsJul 20241.000102.05101.1102.9100.9
Lean HogsAug 20240.7101.075100.45101.775100.275
Lean HogsAug 20240.700101.075100.45101.775100.275
Lean HogsOct 20240.47584.67584.27585.2584.1
Lean HogsOct 20240.47584.67584.27585.2584.1
Soybean OilMay 20240.3842.3942.3842.3942.38
Soybean OilMay 20240.38042.3942.3842.3942.38
Crude Oil WTIJun 2024-0.0979.1779.5979.9679.11
Crude Oil WTIJun 2024-0.09079.1779.5979.9679.11
Dow Futures MiniJun 20244839584395623971839552
Dow Futures MiniJun 202448.00039584395623971839552