WheatDec 2024-5.5565571.25574.75564
WheatDec 2024-5.500565571.25574.75564
WheatMar 2025-5585.5591.75594.5584.25
WheatMar 2025-5.000585.5591.75594.5584.25
WheatJul 2025-6601.25608610.5600.75
WheatJul 2025-6.000601.25608610.5600.75
Live CattleOct 2024-0.875189.3190.275190.475189.2
Live CattleOct 2024-0.875189.3190.275190.475189.2
Live CattleDec 2024-1.325187.95189.4189.8187.775
Live CattleDec 2024-1.325187.95189.4189.8187.775
Live CattleFeb 2025-1.475188.625190190.325188.45
Live CattleFeb 2025-1.475188.625190190.325188.45
Live CattleApr 2025-1.6189.1190.625190.775188.9
Live CattleApr 2025-1.600189.1190.625190.775188.9
Live CattleJun 2025-1.325182.325183.45183.7182.05
Live CattleJun 2025-1.325182.325183.45183.7182.05
Feeder CattleOct 2024-0.05250.025250.2250.425249.7
Feeder CattleOct 2024-0.050250.025250.2250.425249.7
Feeder CattleNov 2024-2.6246.6249.3249.425246.2
Feeder CattleNov 2024-2.600246.6249.3249.425246.2
Feeder CattleJan 2025-2.925244.025247247.3243.525
Feeder CattleJan 2025-2.925244.025247247.3243.525
Feeder CattleMar 2025-3.125242.425245.525245.975242.05
Feeder CattleMar 2025-3.125242.425245.525245.975242.05
Feeder CattleApr 2025-2.725243.625246.3246.775243.325
Feeder CattleApr 2025-2.725243.625246.3246.775243.325
Lean HogsDec 20242.282.82581.58381.25
Lean HogsDec 20242.20082.82581.58381.25
Lean HogsFeb 20251.1585.37584.7585.4584.4
Lean HogsFeb 20251.15085.37584.7585.4584.4
Lean HogsApr 20250.6587.77587.587.887.175
Lean HogsApr 20250.65087.77587.587.887.175
Lean HogsMay 20250.690.77590.590.77590.325
Lean HogsMay 20250.60090.77590.590.77590.325
Lean HogsJun 20250.27597.4597.22597.47596.975
Lean HogsJun 20250.27597.4597.22597.47596.975
Soybean OilDec 20240.5943.3942.8943.4542.64
Soybean OilDec 20240.59043.3942.8943.4542.64
Crude Oil WTIDec 20240.8468.0567.4768.267.28
Crude Oil WTIDec 20240.84068.0567.4768.267.28
Dow Futures MiniDec 2024-6242385425224254042308
Dow Futures MiniDec 2024-62.00042385425224254042308