WheatMar 20256544.75542550.5542
WheatMar 20256.000544.75542550.5542
WheatMay 20255.25556555.75562.25554.75
WheatMay 20255.250556555.75562.25554.75
WheatJul 20255565.5562.5571.5562.5
WheatJul 20255.000565.5562.5571.5562.5
Live CattleFeb 20250.15196.75196.925197.875195.875
Live CattleFeb 20250.150196.75196.925197.875195.875
Live CattleApr 2025-0.175197.5197.875198.6196.8
Live CattleApr 2025-0.175197.5197.875198.6196.8
Live CattleJun 20250.225192.2192.2193.225191.15
Live CattleJun 20250.225192.2192.2193.225191.15
Live CattleAug 20250.075189.475189.325190.25188.275
Live CattleAug 20250.075189.475189.325190.25188.275
Live CattleOct 2025-0.2190.775190.575191.475189.65
Live CattleOct 2025-0.200190.775190.575191.475189.65
Feeder CattleJan 20250.05273.5273.1273.95271.725
Feeder CattleJan 20250.050273.5273.1273.95271.725
Feeder CattleMar 20250.325268.05267.475269.1266.05
Feeder CattleMar 20250.325268.05267.475269.1266.05
Feeder CattleApr 2025-0.075268.125267.9269.1266.4
Feeder CattleApr 2025-0.075268.125267.9269.1266.4
Feeder CattleMay 2025-0.4267.25267.65268.175265.65
Feeder CattleMay 2025-0.400267.25267.65268.175265.65
Feeder CattleAug 2025-0.4270.35270.05271.2268.85
Feeder CattleAug 2025-0.400270.35270.05271.2268.85
Lean HogsFeb 2025-1.17581.12582.382.380.85
Lean HogsFeb 2025-1.17581.12582.382.380.85
Lean HogsApr 2025-2.22588.32590.490.588.05
Lean HogsApr 2025-2.22588.32590.490.588.05
Lean HogsMay 2025-2.293.194.17594.3592.95
Lean HogsMay 2025-2.20093.194.17594.3592.95
Lean HogsJun 2025-2.1101.825103.9103.9101.6
Lean HogsJun 2025-2.100101.825103.9103.9101.6
Lean HogsJul 2025-2.025102.075104104101.875
Lean HogsJul 2025-2.025102.075104104101.875
Soybean OilMar 2025-0.1245.5745.746.3145.29
Soybean OilMar 2025-0.12045.5745.746.3145.29
Crude Oil WTIMar 2025-2.175.2977.5777.8675.2
Crude Oil WTIMar 2025-2.10075.2977.5777.8675.2
Dow Futures MiniMar 202517043865436814400043497
Dow Futures MiniMar 2025170.00043865436814400043497