WheatMay 2025-0.75557.5561.25563557.25
WheatMay 2025-0.750557.5561.25563557.25
WheatJul 2025-0.5574576579.25573.5
WheatJul 2025-0.500574576579.25573.5
WheatJul 2025-0.5574576579.25573.5
WheatJul 2025-0.500574576579.25573.5
Live CattleApr 2025-1.525206.95208.275211.125206.475
Live CattleApr 2025-1.525206.95208.275211.125206.475
Live CattleJun 2025-2.25202.775204.75207.3202.3
Live CattleJun 2025-2.250202.775204.75207.3202.3
Live CattleAug 2025-2.475199.35201.45203.525198.925
Live CattleAug 2025-2.475199.35201.45203.525198.925
Live CattleOct 2025-2.6199.125201.325202.875198.525
Live CattleOct 2025-2.600199.125201.325202.875198.525
Live CattleDec 2025-2.85199.925202.35203.4199.325
Live CattleDec 2025-2.850199.925202.35203.4199.325
Feeder CattleMar 2025-1.875286.475287.875290286.125
Feeder CattleMar 2025-1.875286.475287.875290286.125
Feeder CattleApr 2025-3.475284.975287.85290.125284.125
Feeder CattleApr 2025-3.475284.975287.85290.125284.125
Feeder CattleMay 2025-4285.1288.325290.625284.4
Feeder CattleMay 2025-4.000285.1288.325290.625284.4
Feeder CattleAug 2025-4.725288.825292.925294.775288.45
Feeder CattleAug 2025-4.725288.825292.925294.775288.45
Feeder CattleSep 2025-4.725287.425291.575293.25287
Feeder CattleSep 2025-4.725287.425291.575293.25287
Lean HogsApr 20250.57586.12585.5586.92585.375
Lean HogsApr 20250.57586.12585.5586.92585.375
Lean HogsMay 20251.0589.6588.37590.52588.325
Lean HogsMay 20251.05089.6588.37590.52588.325
Lean HogsJun 20251.22597.47596.27598.62595.65
Lean HogsJun 20251.22597.47596.27598.62595.65
Lean HogsJul 20251.17598.72597.72599.72596.95
Lean HogsJul 20251.17598.72597.72599.72596.95
Lean HogsAug 20251.0597.92597.198.77596.275
Lean HogsAug 20251.05097.92597.198.77596.275
Soybean OilMay 20250.0342.0442.0142.1541.94
Soybean OilMay 20250.03042.0442.0142.1541.94
Crude Oil WTIMay 2025-0.2768.0168.3568.4767.95
Crude Oil WTIMay 2025-0.27068.0168.3568.4767.95
Dow Futures MiniJun 202522242541424264255342426
Dow Futures MiniJun 2025222.00042541424264255342426