WheatMay 20251548.75548.25555.75548
WheatMay 20251.000548.75548.25555.75548
WheatJul 20251.25562.25562569.25561.25
WheatJul 20251.250562.25562569.25561.25
WheatJul 20251.25562.25562569.25561.25
WheatJul 20251.250562.25562569.25561.25
Live CattleApr 20252.75209.825208.175210207.625
Live CattleApr 20252.750209.825208.175210207.625
Live CattleJun 20252204.075202.75204.35202.225
Live CattleJun 20252.000204.075202.75204.35202.225
Live CattleAug 20251.175200.125199.475200.375198.675
Live CattleAug 20251.175200.125199.475200.375198.675
Live CattleOct 20250.75198.325197.6198.525197.225
Live CattleOct 20250.750198.325197.6198.525197.225
Live CattleDec 20250.475198.825198.9199.025197.875
Live CattleDec 20250.475198.825198.9199.025197.875
Feeder CattleApr 20253.4293.35293.15293.75293.15
Feeder CattleApr 20253.400293.35293.15293.75293.15
Feeder CattleMay 20252.45286.85285.75286.975284.925
Feeder CattleMay 20252.450286.85285.75286.975284.925
Feeder CattleAug 20251.425290.875290.475291.25289.025
Feeder CattleAug 20251.425290.875290.475291.25289.025
Feeder CattleSep 20250.95289.575289.525290.2287.875
Feeder CattleSep 20250.950289.575289.525290.2287.875
Feeder CattleOct 20250.65287.425287.45288.325285.9
Feeder CattleOct 20250.650287.425287.45288.325285.9
Lean HogsMay 20250.2590.489.97591.1589.475
Lean HogsMay 20250.25090.489.97591.1589.475
Lean HogsJun 20250.07598.02597.7598.8597.275
Lean HogsJun 20250.07598.02597.7598.8597.275
Lean HogsJul 20250.298.197.8598.92597.3
Lean HogsJul 20250.20098.197.8598.92597.3
Lean HogsAug 20250.17596.4596.27597.1595.75
Lean HogsAug 20250.17596.4596.27597.1595.75
Lean HogsOct 20250.681.280.67581.77580.675
Lean HogsOct 20250.60081.280.67581.77580.675
Soybean OilMay 20250.3947.8747.447.9947.21
Soybean OilMay 20250.39047.8747.447.9947.21
Crude Oil WTIJun 20252.1864.0161.9664.1861.96
Crude Oil WTIJun 20252.18064.0161.9664.1861.96
Dow Futures MiniJun 2025-52439329398674029239130
Dow Futures MiniJun 2025-524.00039329398674029239130