WheatMar 20254.25589.75585.5593585.25
WheatMar 20254.250589.75585.5593585.25
WheatMay 20254604.25600608599.75
WheatMay 20254.000604.25600608599.75
WheatJul 20253.75617.75614621.25613.5
WheatJul 20253.750617.75614621.25613.5
Live CattleFeb 20250.3197.925197.825198.45197.25
Live CattleFeb 20250.300197.925197.825198.45197.25
Live CattleApr 20250.225194.025194194.5193.575
Live CattleApr 20250.225194.025194194.5193.575
Live CattleJun 20250.3190.275190.15190.775189.75
Live CattleJun 20250.300190.275190.15190.775189.75
Live CattleAug 20250.55188.95188.425189.4188.3
Live CattleAug 20250.550188.95188.425189.4188.3
Live CattleOct 20250.525190.75190.175191.2190.125
Live CattleOct 20250.525190.75190.175191.2190.125
Feeder CattleMar 20250.85267.675267.075268.85266.825
Feeder CattleMar 20250.850267.675267.075268.85266.825
Feeder CattleApr 20251.05267.425266.55268.45266.45
Feeder CattleApr 20251.050267.425266.55268.45266.45
Feeder CattleMay 20250.95266.025265.325266.95265.125
Feeder CattleMay 20250.950266.025265.325266.95265.125
Feeder CattleAug 20250.975269.275268.5270.175268.325
Feeder CattleAug 20250.975269.275268.5270.175268.325
Feeder CattleSep 20250.9268.55267.775269.35267.5
Feeder CattleSep 20250.900268.55267.775269.35267.5
Lean HogsApr 2025-0.7587.77588.52589.1587.6
Lean HogsApr 2025-0.75087.77588.52589.1587.6
Lean HogsMay 2025-0.392.1592.62592.7591.725
Lean HogsMay 2025-0.30092.1592.62592.7591.725
Lean HogsJun 20250.4100.7100.4101.42599.725
Lean HogsJun 20250.400100.7100.4101.42599.725
Lean HogsJul 20250.4101.85102.05102.575100.95
Lean HogsJul 20250.400101.85102.05102.575100.95
Lean HogsAug 20250.325100.975100.975101.675100.15
Lean HogsAug 20250.325100.975100.975101.675100.15
Soybean OilMar 2025-0.7146.5547.2447.2646.49
Soybean OilMar 2025-0.71046.5547.2447.2646.49
Crude Oil WTIApr 2025-1.8870.672.5872.7770.59
Crude Oil WTIApr 2025-1.88070.672.5872.7770.59
Dow Futures MiniMar 2025-73343535442644433143527
Dow Futures MiniMar 2025-733.00043535442644433143527