WheatMay 202410.75592.25592.75592.75592.25
WheatMay 202410.750592.25592.75592.75592.25
WheatJul 20247.75607598.75615.5598.75
WheatJul 20247.750607598.75615.5598.75
WheatJul 20254.5686.5680.25691680.25
WheatJul 20254.500686.5680.25691680.25
Live CattleJun 2024-1.125173.85175.6176.85172.7
Live CattleJun 2024-1.125173.85175.6176.85172.7
Live CattleAug 2024-2171.1173.375174.2170.075
Live CattleAug 2024-2.000171.1173.375174.2170.075
Live CattleOct 2024-2.2174.85177.225178173.875
Live CattleOct 2024-2.200174.85177.225178173.875
Live CattleDec 2024-2.3179.5181.925182.5178.6
Live CattleDec 2024-2.300179.5181.925182.5178.6
Live CattleFeb 2025-2.3183.35185.625186.15182.425
Live CattleFeb 2025-2.300183.35185.625186.15182.425
Feeder CattleMay 2024-3.15241.425244.25245.45240
Feeder CattleMay 2024-3.150241.425244.25245.45240
Feeder CattleAug 2024-3.75251.75255.175256.425250.275
Feeder CattleAug 2024-3.750251.75255.175256.425250.275
Feeder CattleSep 2024-3.875252.6256.05257.475251.3
Feeder CattleSep 2024-3.875252.6256.05257.475251.3
Feeder CattleOct 2024-4.025252.65256.45257.725251.45
Feeder CattleOct 2024-4.025252.65256.45257.725251.45
Feeder CattleNov 2024-4.025251.9255.725256.95250.775
Feeder CattleNov 2024-4.025251.9255.725256.95250.775
Lean HogsMay 2024-1.12593.02594.494.592.8
Lean HogsMay 2024-1.12593.02594.494.592.8
Lean HogsJun 2024-2.05100.425102.625103.525100.325
Lean HogsJun 2024-2.050100.425102.625103.525100.325
Lean HogsJul 2024-1.8103.625105.625106.375103.55
Lean HogsJul 2024-1.800103.625105.625106.375103.55
Lean HogsAug 2024-1.25102.15103.95104.35101.975
Lean HogsAug 2024-1.250102.15103.95104.35101.975
Lean HogsOct 2024-1.284.485.986.184.175
Lean HogsOct 2024-1.20084.485.986.184.175
Soybean OilMay 2024-0.0742.542.542.542.5
Soybean OilMay 2024-0.07042.542.542.542.5
Crude Oil WTIJun 20240.0679.0679.1579.979.01
Crude Oil WTIJun 20240.06079.0679.1579.979.01
Dow Futures MiniJun 202419638265381263831838124
Dow Futures MiniJun 2024196.00038265381263831838124