WheatMay 202419.5606606609.25606
WheatMay 202419.500606606609.25606
WheatJul 202418.25622.5603.25632.5603
WheatJul 202418.250622.5603.25632.5603
WheatJul 202513698680703.75680
WheatJul 202513.000698680703.75680
Live CattleJun 2024-0.125176.675177.4177.6175.925
Live CattleJun 2024-0.125176.675177.4177.6175.925
Live CattleAug 20240.625174.575174.35175.325173.8
Live CattleAug 20240.625174.575174.35175.325173.8
Live CattleOct 20240.675178.05177.8178.875177.35
Live CattleOct 20240.675178.05177.8178.875177.35
Live CattleDec 20240.4182.375182.375183.3181.9
Live CattleDec 20240.400182.375182.375183.3181.9
Live CattleFeb 20250.3185.95185.95186.8185.5
Live CattleFeb 20250.300185.95185.95186.8185.5
Feeder CattleMay 2024-0.3243.3243.625244.4242.6
Feeder CattleMay 2024-0.300243.3243.625244.4242.6
Feeder CattleAug 2024-0.475254.75255.225255.85253.75
Feeder CattleAug 2024-0.475254.75255.225255.85253.75
Feeder CattleSep 2024-0.2255.775256.125256.825254.875
Feeder CattleSep 2024-0.200255.775256.125256.825254.875
Feeder CattleOct 20240.05256.125255.825257.1255.25
Feeder CattleOct 20240.050256.125255.825257.1255.25
Feeder CattleNov 20240.125255.4255.05256.25254.375
Feeder CattleNov 20240.125255.4255.05256.25254.375
Lean HogsMay 2024-0.6592.42593.02593.02592.4
Lean HogsMay 2024-0.65092.42593.02593.02592.4
Lean HogsJun 2024-0.97598.9599.92599.92598.825
Lean HogsJun 2024-0.97598.9599.92599.92598.825
Lean HogsJul 2024-0.675102.85103.575103.575102.575
Lean HogsJul 2024-0.675102.85103.575103.575102.575
Lean HogsAug 2024-0.475101.725102.2102.2101.3
Lean HogsAug 2024-0.475101.725102.2102.2101.3
Lean HogsOct 2024-0.22584.6584.785.184.45
Lean HogsOct 2024-0.22584.6584.785.184.45
Soybean OilMay 2024-0.1542.4242.4442.742.42
Soybean OilMay 2024-0.15042.4242.4442.742.42
Crude Oil WTIJun 2024-0.8478.1179.0779.6377.96
Crude Oil WTIJun 2024-0.84078.1179.0779.6377.96
Dow Futures MiniJun 202445038832386423895838584
Dow Futures MiniJun 2024450.00038832386423895838584