WheatMay 20245586.5592.75592.75580.75
WheatMay 20245.000586.5592.75592.75580.75
WheatJul 202420.75625603.25632.5603
WheatJul 202420.750625603.25632.5603
WheatJul 202514.5699.5680703.75680
WheatJul 202514.500699.5680703.75680
Live CattleJun 20240.075176.875177.4177.6175.925
Live CattleJun 20240.075176.875177.4177.6175.925
Live CattleAug 20240.75174.7174.35175.325173.8
Live CattleAug 20240.750174.7174.35175.325173.8
Live CattleOct 20240.9178.275177.8178.875177.35
Live CattleOct 20240.900178.275177.8178.875177.35
Live CattleDec 20240.7182.675182.375183.3181.9
Live CattleDec 20240.700182.675182.375183.3181.9
Live CattleFeb 20250.575186.225185.95186.8185.5
Live CattleFeb 20250.575186.225185.95186.8185.5
Feeder CattleMay 20240243.6243.625244.4242.6
Feeder CattleMay 20240.000243.6243.625244.4242.6
Feeder CattleAug 2024-0.3254.925255.225255.85253.75
Feeder CattleAug 2024-0.300254.925255.225255.85253.75
Feeder CattleSep 20240.025256256.125256.825254.875
Feeder CattleSep 20240.025256256.125256.825254.875
Feeder CattleOct 20240.325256.4255.825257.1255.3
Feeder CattleOct 20240.325256.4255.825257.1255.3
Feeder CattleNov 20240.475255.75255.05256.075254.375
Feeder CattleNov 20240.475255.75255.05256.075254.375
Lean HogsMay 2024-0.22592.8593.02593.02592.45
Lean HogsMay 2024-0.22592.8593.02593.02592.45
Lean HogsJun 2024-0.57599.3599.92599.92598.825
Lean HogsJun 2024-0.57599.3599.92599.92598.825
Lean HogsJul 2024-0.275103.25103.575103.575102.575
Lean HogsJul 2024-0.275103.25103.575103.575102.575
Lean HogsAug 2024-0.325101.875102.2102.2101.3
Lean HogsAug 2024-0.325101.875102.2102.2101.3
Lean HogsOct 2024-0.0584.82584.785.184.45
Lean HogsOct 2024-0.05084.82584.785.184.45
Soybean OilMay 20240.1342.742.4442.742.44
Soybean OilMay 20240.13042.742.4442.742.44
Crude Oil WTIJun 2024-0.5578.479.0779.6378.25
Crude Oil WTIJun 2024-0.55078.479.0779.6378.25
Dow Futures MiniJun 202443538817386423895838584
Dow Futures MiniJun 2024435.00038817386423895838584